시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,134	13	+ 1.16%	167,478	189
14:23	1,134	13	+ 1.16%	167,185	189
14:15	1,134	13	+ 1.16%	166,711	188
14:12	1,133	12	+ 1.07%	166,275	188
14:11	1,133	12	+ 1.07%	165,775	187
14:10	1,134	13	+ 1.16%	164,775	186
14:09	1,134	13	+ 1.16%	164,508	186
14:06	1,135	14	+ 1.25%	164,017	185
14:04	1,135	14	+ 1.25%	164,015	185
14:00	1,134	13	+ 1.16%	164,011	185