시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,136	15	+ 1.34%	170,777	193
14:50	1,136	15	+ 1.34%	169,922	192
14:49	1,136	15	+ 1.34%	169,878	192
14:46	1,135	14	+ 1.25%	169,714	192
14:45	1,135	14	+ 1.25%	169,250	191
14:43	1,135	14	+ 1.25%	169,248	191
14:38	1,135	14	+ 1.25%	169,247	191
14:35	1,135	14	+ 1.25%	168,546	191
14:34	1,135	14	+ 1.25%	168,046	190
14:30	1,134	13	+ 1.16%	167,548	189