시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,138	17	+ 1.52%	176,487	200
15:04	1,138	17	+ 1.52%	175,818	199
15:03	1,139	18	+ 1.61%	175,811	199
15:02	1,136	15	+ 1.34%	174,797	198
15:01	1,135	14	+ 1.25%	174,617	197
15:00	1,135	14	+ 1.25%	174,616	197
14:59	1,135	14	+ 1.25%	174,316	197
14:58	1,135	14	+ 1.25%	174,314	197
14:56	1,135	14	+ 1.25%	174,303	197
14:54	1,135	14	+ 1.25%	173,777	196