시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,140	19	+ 1.70%	198,780	225
15:19	1,141	20	+ 1.78%	193,457	219
15:17	1,138	17	+ 1.52%	192,825	218
15:15	1,141	20	+ 1.78%	192,823	218
15:12	1,139	18	+ 1.61%	191,662	217
15:11	1,139	18	+ 1.61%	186,695	211
15:10	1,138	17	+ 1.52%	178,611	202
15:09	1,135	14	+ 1.25%	177,467	201
15:07	1,138	17	+ 1.52%	177,466	201
15:06	1,138	17	+ 1.52%	177,362	201