시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,650	100	- 0.73%	110,305	1,497
13:59	13,640	110	- 0.80%	110,259	1,497
13:58	13,650	100	- 0.73%	110,171	1,495
13:57	13,630	120	- 0.87%	110,099	1,494
13:56	13,640	110	- 0.80%	110,014	1,493
13:55	13,640	110	- 0.80%	109,960	1,492
13:54	13,650	100	- 0.73%	109,635	1,488
13:53	13,640	110	- 0.80%	109,608	1,488
13:52	13,640	110	- 0.80%	109,479	1,486
13:51	13,630	120	- 0.87%	109,321	1,484