시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,730	20	- 0.15%	112,541	1,528
14:09	13,680	70	- 0.51%	112,241	1,524
14:08	13,700	50	- 0.36%	111,955	1,520
14:07	13,680	70	- 0.51%	111,866	1,518
14:06	13,680	70	- 0.51%	111,841	1,518
14:05	13,700	50	- 0.36%	111,814	1,518
14:04	13,660	90	- 0.66%	111,324	1,511
14:03	13,670	80	- 0.58%	111,209	1,510
14:02	13,670	80	- 0.58%	111,167	1,509
14:01	13,650	100	- 0.73%	110,753	1,503