시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,690	60	- 0.44%	117,394	1,594
14:19	13,710	40	- 0.29%	116,696	1,585
14:18	13,720	30	- 0.22%	116,248	1,579
14:17	13,740	10	- 0.07%	116,121	1,577
14:16	13,730	20	- 0.15%	115,659	1,571
14:15	13,720	30	- 0.22%	114,731	1,558
14:14	13,720	30	- 0.22%	114,579	1,556
14:13	13,700	50	- 0.36%	113,871	1,546
14:12	13,700	50	- 0.36%	113,696	1,544
14:11	13,690	60	- 0.44%	113,623	1,543