시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,690	60	- 0.44%	118,846	1,614
14:29	13,700	50	- 0.36%	118,805	1,614
14:28	13,690	60	- 0.44%	118,542	1,610
14:27	13,690	60	- 0.44%	118,463	1,609
14:26	13,690	60	- 0.44%	118,434	1,609
14:25	13,690	60	- 0.44%	118,402	1,608
14:24	13,690	60	- 0.44%	118,215	1,606
14:23	13,690	60	- 0.44%	117,850	1,601
14:22	13,690	60	- 0.44%	117,756	1,599
14:21	13,700	50	- 0.36%	117,731	1,599