시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,680	70	- 0.51%	123,425	1,677
14:39	13,680	70	- 0.51%	123,403	1,676
14:38	13,680	70	- 0.51%	123,325	1,675
14:37	13,670	80	- 0.58%	123,318	1,675
14:36	13,680	70	- 0.51%	123,105	1,672
14:35	13,700	50	- 0.36%	122,998	1,671
14:34	13,690	60	- 0.44%	119,796	1,627
14:33	13,690	60	- 0.44%	119,601	1,625
14:32	13,690	60	- 0.44%	119,425	1,622
14:31	13,700	50	- 0.36%	118,943	1,616