시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,660	90	- 0.66%	125,438	1,704
14:49	13,650	100	- 0.73%	125,419	1,704
14:48	13,670	80	- 0.58%	124,450	1,691
14:47	13,660	90	- 0.66%	124,359	1,690
14:46	13,660	90	- 0.66%	124,294	1,689
14:45	13,680	70	- 0.51%	124,220	1,688
14:44	13,660	90	- 0.66%	124,168	1,687
14:43	13,660	90	- 0.66%	124,094	1,686
14:42	13,670	80	- 0.58%	123,695	1,680
14:41	13,680	70	- 0.51%	123,634	1,680