시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	13,580	170	- 1.24%	16,334	223
09:13	13,580	170	- 1.24%	15,845	216
09:12	13,630	120	- 0.87%	13,901	190
09:11	13,640	110	- 0.80%	13,853	189
09:10	13,640	110	- 0.80%	13,484	184
09:09	13,650	100	- 0.73%	13,242	181
09:08	13,610	140	- 1.02%	11,281	154
09:07	13,590	160	- 1.16%	9,458	129
09:06	13,620	130	- 0.95%	8,839	121
09:05	13,600	150	- 1.09%	5,767	79