시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	13,640	110	- 0.80%	30,851	419
09:23	13,640	110	- 0.80%	30,575	416
09:22	13,650	100	- 0.73%	30,276	411
09:21	13,610	140	- 1.02%	30,086	409
09:20	13,570	180	- 1.31%	28,712	390
09:19	13,520	230	- 1.67%	24,769	337
09:18	13,510	240	- 1.75%	22,196	302
09:17	13,530	220	- 1.60%	21,258	289
09:16	13,560	190	- 1.38%	19,353	264
09:15	13,540	210	- 1.53%	18,332	250