시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	13,590	160	- 1.16%	35,112	477
09:33	13,620	130	- 0.95%	34,811	473
09:32	13,640	110	- 0.80%	34,161	464
09:31	13,640	110	- 0.80%	33,228	452
09:30	13,650	100	- 0.73%	33,220	452
09:29	13,630	120	- 0.87%	33,163	451
09:28	13,660	90	- 0.66%	32,535	442
09:27	13,630	120	- 0.87%	32,462	441
09:26	13,670	80	- 0.58%	32,362	440
09:25	13,630	120	- 0.87%	32,143	437