시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	13,560	190	- 1.38%	37,554	511
09:43	13,570	180	- 1.31%	37,070	504
09:42	13,570	180	- 1.31%	36,952	502
09:41	13,590	160	- 1.16%	36,504	496
09:40	13,600	150	- 1.09%	36,483	496
09:39	13,600	150	- 1.09%	36,444	495
09:38	13,590	160	- 1.16%	36,328	494
09:37	13,590	160	- 1.16%	36,289	493
09:36	13,610	140	- 1.02%	35,194	478
09:35	13,610	140	- 1.02%	35,162	478