시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	13,590	160	- 1.16%	42,535	578
09:53	13,560	190	- 1.38%	41,197	560
09:52	13,590	160	- 1.16%	40,048	544
09:51	13,635	115	- 0.84%	39,123	532
09:50	13,630	120	- 0.87%	39,074	531
09:49	13,620	130	- 0.95%	39,044	531
09:48	13,610	140	- 1.02%	38,935	529
09:47	13,600	150	- 1.09%	38,466	523
09:46	13,560	190	- 1.38%	38,279	520
09:45	13,570	180	- 1.31%	37,986	516