시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	13,620	130	- 0.95%	47,152	641
10:03	13,610	140	- 1.02%	47,097	640
10:02	13,610	140	- 1.02%	47,027	639
10:01	13,610	140	- 1.02%	46,978	639
10:00	13,610	140	- 1.02%	46,877	637
09:59	13,610	140	- 1.02%	46,050	626
09:58	13,600	150	- 1.09%	45,005	612
09:57	13,600	150	- 1.09%	43,953	597
09:56	13,600	150	- 1.09%	43,453	591
09:55	13,590	160	- 1.16%	43,448	591