시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	13,560	190	- 1.38%	50,790	690
10:13	13,560	190	- 1.38%	50,682	689
10:12	13,560	190	- 1.38%	50,608	688
10:11	13,575	175	- 1.27%	50,378	685
10:10	13,580	170	- 1.24%	50,225	683
10:09	13,580	170	- 1.24%	50,220	683
10:08	13,585	165	- 1.20%	50,145	682
10:07	13,580	170	- 1.24%	50,058	681
10:06	13,610	140	- 1.02%	47,270	643
10:05	13,610	140	- 1.02%	47,159	641