시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	13,560	190	- 1.38%	52,435	713
10:24	13,560	190	- 1.38%	52,287	711
10:23	13,560	190	- 1.38%	52,277	711
10:21	13,580	170	- 1.24%	52,225	710
10:20	13,550	200	- 1.46%	52,130	709
10:19	13,570	180	- 1.31%	51,906	706
10:18	13,560	190	- 1.38%	51,862	705
10:17	13,550	200	- 1.46%	51,619	702
10:16	13,550	200	- 1.46%	51,608	702
10:15	13,550	200	- 1.46%	51,559	701