시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,670	80	- 0.58%	126,723	1,722
14:59	13,680	70	- 0.51%	126,486	1,719
14:58	13,660	90	- 0.66%	126,327	1,716
14:57	13,670	80	- 0.58%	126,136	1,714
14:56	13,660	90	- 0.66%	125,996	1,712
14:55	13,670	80	- 0.58%	125,872	1,710
14:54	13,670	80	- 0.58%	125,819	1,709
14:53	13,660	90	- 0.66%	125,685	1,708
14:52	13,660	90	- 0.66%	125,626	1,707
14:51	13,650	100	- 0.73%	125,499	1,705