시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,570	180	- 1.31%	56,714	771
10:36	13,570	180	- 1.31%	56,567	769
10:35	13,590	160	- 1.16%	56,510	768
10:34	13,590	160	- 1.16%	56,318	765
10:33	13,600	150	- 1.09%	56,047	762
10:32	13,570	180	- 1.31%	56,046	762
10:31	13,570	180	- 1.31%	55,998	761
10:30	13,580	170	- 1.24%	55,393	753
10:29	13,590	160	- 1.16%	54,272	738
10:27	13,560	190	- 1.38%	52,794	718