시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,580	170	- 1.24%	58,755	799
10:48	13,570	180	- 1.31%	57,907	787
10:47	13,560	190	- 1.38%	57,801	786
10:46	13,560	190	- 1.38%	57,780	785
10:45	13,560	190	- 1.38%	57,765	785
10:44	13,580	170	- 1.24%	56,843	773
10:43	13,570	180	- 1.31%	56,838	773
10:42	13,580	170	- 1.24%	56,791	772
10:41	13,570	180	- 1.31%	56,776	772
10:40	13,580	170	- 1.24%	56,718	771