시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,540	210	- 1.53%	69,614	945
11:18	13,520	230	- 1.67%	68,928	936
11:17	13,510	240	- 1.75%	68,918	936
11:16	13,510	240	- 1.75%	68,584	932
11:15	13,510	240	- 1.75%	68,550	931
11:14	13,500	250	- 1.82%	68,456	930
11:13	13,510	240	- 1.75%	68,332	928
11:12	13,500	250	- 1.82%	68,281	927
11:11	13,510	240	- 1.75%	66,746	907
11:10	13,520	230	- 1.67%	66,652	905