시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,520	230	- 1.67%	71,977	977
11:28	13,500	250	- 1.82%	71,678	973
11:27	13,510	240	- 1.75%	71,625	973
11:26	13,500	250	- 1.82%	71,478	971
11:25	13,500	250	- 1.82%	71,421	970
11:24	13,510	240	- 1.75%	71,247	968
11:23	13,510	240	- 1.75%	70,115	952
11:22	13,510	240	- 1.75%	70,084	952
11:21	13,520	230	- 1.67%	69,880	949
11:20	13,520	230	- 1.67%	69,802	948