시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,540	210	- 1.53%	73,367	996
11:38	13,540	210	- 1.53%	73,343	996
11:37	13,530	220	- 1.60%	73,266	995
11:36	13,570	180	- 1.31%	73,092	992
11:35	13,550	200	- 1.46%	73,013	991
11:34	13,550	200	- 1.46%	72,910	990
11:33	13,550	200	- 1.46%	72,880	990
11:32	13,550	200	- 1.46%	72,724	987
11:31	13,550	200	- 1.46%	72,669	987
11:30	13,540	210	- 1.53%	72,390	983