시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,510	240	- 1.75%	75,206	1,021
11:48	13,510	240	- 1.75%	75,135	1,020
11:47	13,510	240	- 1.75%	75,054	1,019
11:46	13,510	240	- 1.75%	74,970	1,018
11:45	13,500	250	- 1.82%	74,952	1,018
11:44	13,500	250	- 1.82%	74,881	1,017
11:43	13,500	250	- 1.82%	74,556	1,012
11:42	13,520	230	- 1.67%	74,284	1,009
11:41	13,520	230	- 1.67%	73,764	1,002
11:40	13,520	230	- 1.67%	73,740	1,001