시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	13,490	260	- 1.89%	80,474	1,092
11:58	13,500	250	- 1.82%	80,450	1,092
11:57	13,500	250	- 1.82%	80,284	1,090
11:56	13,500	250	- 1.82%	79,852	1,084
11:55	13,500	250	- 1.82%	79,657	1,081
11:54	13,500	250	- 1.82%	79,632	1,081
11:53	13,500	250	- 1.82%	75,432	1,024
11:52	13,510	240	- 1.75%	75,404	1,024
11:51	13,510	240	- 1.75%	75,332	1,023
11:50	13,510	240	- 1.75%	75,247	1,022