시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	13,550	200	- 1.46%	87,107	1,182
12:08	13,490	260	- 1.89%	87,079	1,181
12:07	13,480	270	- 1.96%	86,986	1,180
12:06	13,490	260	- 1.89%	86,912	1,179
12:05	13,490	260	- 1.89%	86,786	1,177
12:04	13,490	260	- 1.89%	85,748	1,163
12:03	13,500	250	- 1.82%	85,724	1,163
12:02	13,500	250	- 1.82%	85,664	1,162
12:01	13,520	230	- 1.67%	85,644	1,162
12:00	13,490	260	- 1.89%	85,525	1,160