시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,650	100	- 0.73%	130,424	1,772
15:09	13,630	120	- 0.87%	130,282	1,770
15:08	13,630	120	- 0.87%	130,259	1,770
15:07	13,620	130	- 0.95%	130,136	1,768
15:06	13,650	100	- 0.73%	127,910	1,738
15:05	13,650	100	- 0.73%	127,460	1,732
15:04	13,660	90	- 0.66%	127,149	1,728
15:03	13,670	80	- 0.58%	126,876	1,724
15:02	13,670	80	- 0.58%	126,788	1,723
15:01	13,670	80	- 0.58%	126,781	1,723