시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,500	250	- 1.82%	88,308	1,198
12:18	13,520	230	- 1.67%	87,590	1,188
12:17	13,530	220	- 1.60%	87,566	1,188
12:16	13,510	240	- 1.75%	87,483	1,187
12:15	13,510	240	- 1.75%	87,459	1,186
12:14	13,500	250	- 1.82%	87,375	1,185
12:13	13,510	240	- 1.75%	87,304	1,184
12:12	13,500	250	- 1.82%	87,279	1,184
12:11	13,500	250	- 1.82%	87,188	1,183
12:10	13,510	240	- 1.75%	87,182	1,183