시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,530	220	- 1.60%	89,821	1,218
12:28	13,520	230	- 1.67%	89,646	1,216
12:27	13,530	220	- 1.60%	89,575	1,215
12:26	13,520	230	- 1.67%	89,569	1,215
12:25	13,510	240	- 1.75%	89,150	1,209
12:24	13,510	240	- 1.75%	88,857	1,205
12:23	13,510	240	- 1.75%	88,798	1,205
12:22	13,500	250	- 1.82%	88,726	1,204
12:21	13,500	250	- 1.82%	88,702	1,203
12:20	13,500	250	- 1.82%	88,629	1,202