시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,510	240	- 1.75%	91,025	1,235
12:39	13,510	240	- 1.75%	90,967	1,234
12:38	13,520	230	- 1.67%	90,528	1,228
12:37	13,520	230	- 1.67%	90,503	1,228
12:36	13,540	210	- 1.53%	90,434	1,227
12:35	13,530	220	- 1.60%	90,111	1,222
12:33	13,520	230	- 1.67%	90,039	1,221
12:32	13,520	230	- 1.67%	90,014	1,221
12:31	13,530	220	- 1.60%	89,912	1,220
12:30	13,520	230	- 1.67%	89,911	1,220