시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,500	250	- 1.82%	92,446	1,254
12:49	13,500	250	- 1.82%	92,408	1,253
12:48	13,510	240	- 1.75%	92,332	1,252
12:47	13,520	230	- 1.67%	92,260	1,251
12:46	13,510	240	- 1.75%	92,236	1,251
12:45	13,520	230	- 1.67%	92,158	1,250
12:44	13,500	250	- 1.82%	92,034	1,248
12:43	13,510	240	- 1.75%	91,261	1,238
12:42	13,510	240	- 1.75%	91,237	1,237
12:41	13,520	230	- 1.67%	91,165	1,237