시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,510	240	- 1.75%	93,283	1,265
12:59	13,510	240	- 1.75%	93,249	1,265
12:58	13,520	230	- 1.67%	93,245	1,265
12:57	13,510	240	- 1.75%	93,162	1,263
12:56	13,500	250	- 1.82%	93,127	1,263
12:55	13,500	250	- 1.82%	93,004	1,261
12:54	13,510	240	- 1.75%	92,932	1,260
12:53	13,500	250	- 1.82%	92,925	1,260
12:52	13,500	250	- 1.82%	92,553	1,255
12:51	13,500	250	- 1.82%	92,518	1,255