시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,610	140	- 1.02%	98,012	1,329
13:09	13,630	120	- 0.87%	97,727	1,325
13:08	13,600	150	- 1.09%	97,323	1,320
13:07	13,590	160	- 1.16%	96,568	1,310
13:06	13,550	200	- 1.46%	95,262	1,292
13:05	13,550	200	- 1.46%	95,237	1,292
13:04	13,520	230	- 1.67%	93,869	1,273
13:03	13,510	240	- 1.75%	93,619	1,270
13:02	13,510	240	- 1.75%	93,396	1,267
13:01	13,500	250	- 1.82%	93,308	1,265