시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,620	130	- 0.95%	101,772	1,381
13:19	13,640	110	- 0.80%	101,149	1,372
13:18	13,660	90	- 0.66%	99,224	1,346
13:17	13,640	110	- 0.80%	98,827	1,340
13:16	13,610	140	- 1.02%	98,535	1,336
13:15	13,600	150	- 1.09%	98,511	1,336
13:14	13,600	150	- 1.09%	98,486	1,336
13:13	13,610	140	- 1.02%	98,462	1,335
13:12	13,600	150	- 1.09%	98,316	1,333
13:11	13,600	150	- 1.09%	98,191	1,332