시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,650	100	- 0.73%	102,990	1,397
13:29	13,640	110	- 0.80%	102,446	1,390
13:28	13,620	130	- 0.95%	102,414	1,389
13:27	13,620	130	- 0.95%	102,384	1,389
13:26	13,610	140	- 1.02%	102,365	1,389
13:25	13,620	130	- 0.95%	102,341	1,388
13:24	13,610	140	- 1.02%	102,226	1,387
13:23	13,620	130	- 0.95%	101,990	1,384
13:22	13,620	130	- 0.95%	101,812	1,381
13:21	13,620	130	- 0.95%	101,779	1,381