시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,670	80	- 0.58%	104,813	1,422
13:39	13,670	80	- 0.58%	104,674	1,420
13:38	13,670	80	- 0.58%	104,594	1,419
13:37	13,680	70	- 0.51%	104,488	1,418
13:36	13,670	80	- 0.58%	104,405	1,417
13:35	13,660	90	- 0.66%	104,304	1,415
13:34	13,680	70	- 0.51%	104,166	1,413
13:33	13,670	80	- 0.58%	103,514	1,404
13:32	13,660	90	- 0.66%	103,277	1,401
13:31	13,660	90	- 0.66%	103,251	1,401