시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,630	120	- 0.87%	109,301	1,483
13:49	13,630	120	- 0.87%	109,256	1,483
13:48	13,640	110	- 0.80%	108,769	1,476
13:47	13,650	100	- 0.73%	108,724	1,476
13:46	13,670	80	- 0.58%	108,328	1,470
13:45	13,650	100	- 0.73%	107,991	1,466
13:44	13,660	90	- 0.66%	107,345	1,457
13:43	13,670	80	- 0.58%	106,671	1,448
13:42	13,670	80	- 0.58%	106,543	1,446
13:41	13,680	70	- 0.51%	106,337	1,443