시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,660	90	- 0.66%	138,173	1,878
15:19	13,630	120	- 0.87%	133,129	1,809
15:18	13,630	120	- 0.87%	132,894	1,806
15:17	13,630	120	- 0.87%	132,799	1,805
15:16	13,660	90	- 0.66%	132,050	1,794
15:15	13,630	120	- 0.87%	131,606	1,788
15:14	13,640	110	- 0.80%	131,446	1,786
15:13	13,640	110	- 0.80%	131,218	1,783
15:12	13,640	110	- 0.80%	131,075	1,781
15:11	13,640	110	- 0.80%	130,880	1,779