시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,020	10	+ 0.10%	1,128,576	11,397
13:59	10,020	10	+ 0.10%	1,127,921	11,391
13:58	10,020	10	+ 0.10%	1,127,818	11,390
13:57	10,010	0	0.00%	1,127,007	11,382
13:56	10,020	10	+ 0.10%	1,126,919	11,381
13:55	10,000	10	- 0.10%	1,126,591	11,377
13:54	10,000	10	- 0.10%	1,126,354	11,375
13:53	10,000	10	- 0.10%	1,125,299	11,365
13:52	10,020	10	+ 0.10%	1,124,957	11,361
13:51	10,020	10	+ 0.10%	1,124,808	11,360