시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,960	50	- 0.50%	1,144,791	11,559
14:09	9,960	50	- 0.50%	1,144,619	11,558
14:08	9,980	30	- 0.30%	1,140,231	11,514
14:07	9,980	30	- 0.30%	1,136,781	11,479
14:06	10,000	10	- 0.10%	1,135,713	11,469
14:05	10,020	10	+ 0.10%	1,135,232	11,464
14:04	9,990	20	- 0.20%	1,135,018	11,462
14:03	9,990	20	- 0.20%	1,133,784	11,449
14:02	10,010	0	0.00%	1,130,087	11,412
14:01	10,020	10	+ 0.10%	1,128,932	11,401