시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,900	110	- 1.10%	1,186,086	11,969
14:19	9,900	110	- 1.10%	1,185,316	11,961
14:18	9,950	60	- 0.60%	1,183,163	11,940
14:17	9,910	100	- 1.00%	1,169,129	11,801
14:16	9,930	80	- 0.80%	1,161,569	11,726
14:15	9,950	60	- 0.60%	1,155,983	11,671
14:14	9,970	40	- 0.40%	1,155,336	11,664
14:13	9,930	80	- 0.80%	1,153,833	11,649
14:12	9,940	70	- 0.70%	1,151,337	11,624
14:11	9,980	30	- 0.30%	1,145,449	11,566