시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,920	90	- 0.90%	1,215,746	12,262
14:29	9,930	80	- 0.80%	1,214,179	12,246
14:28	9,890	120	- 1.20%	1,212,171	12,226
14:27	9,870	140	- 1.40%	1,211,577	12,221
14:26	9,870	140	- 1.40%	1,209,733	12,202
14:25	9,900	110	- 1.10%	1,205,086	12,156
14:24	9,910	100	- 1.00%	1,203,849	12,144
14:23	9,900	110	- 1.10%	1,203,472	12,140
14:22	9,890	120	- 1.20%	1,200,990	12,116
14:21	9,890	120	- 1.20%	1,188,015	11,988