시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,980	30	- 0.30%	1,243,750	12,541
14:39	9,990	20	- 0.20%	1,240,252	12,506
14:38	10,000	10	- 0.10%	1,237,906	12,483
14:37	10,010	0	0.00%	1,236,359	12,467
14:36	10,010	0	0.00%	1,234,255	12,446
14:35	10,030	20	+ 0.20%	1,234,007	12,444
14:34	9,970	40	- 0.40%	1,226,404	12,368
14:33	9,920	90	- 0.90%	1,220,916	12,313
14:32	9,880	130	- 1.30%	1,218,089	12,285
14:31	9,910	100	- 1.00%	1,216,645	12,271