시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,010	0	0.00%	1,252,831	12,632
14:49	10,030	20	+ 0.20%	1,251,903	12,623
14:48	10,000	10	- 0.10%	1,250,028	12,604
14:47	10,010	0	0.00%	1,249,864	12,602
14:46	10,010	0	0.00%	1,249,763	12,601
14:45	9,980	30	- 0.30%	1,249,021	12,594
14:44	9,990	20	- 0.20%	1,248,581	12,589
14:43	10,000	10	- 0.10%	1,248,416	12,588
14:42	9,990	20	- 0.20%	1,247,323	12,577
14:41	10,020	10	+ 0.10%	1,245,999	12,564