시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,390	380	+ 3.80%	207,485	2,123
09:08	10,250	240	+ 2.40%	154,688	1,577
09:07	10,250	240	+ 2.40%	148,300	1,512
09:06	10,180	170	+ 1.70%	136,004	1,386
09:05	10,190	180	+ 1.80%	128,159	1,306
09:04	10,160	150	+ 1.50%	124,029	1,264
09:03	10,230	220	+ 2.20%	114,242	1,165
09:02	10,250	240	+ 2.40%	95,994	978
09:01	10,150	140	+ 1.40%	51,135	517
09:00	10,140	130	+ 1.30%	25,874	261