시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,140	130	+ 1.30%	357,189	3,660
09:18	10,150	140	+ 1.40%	343,621	3,523
09:17	10,250	240	+ 2.40%	329,939	3,383
09:16	10,200	190	+ 1.90%	324,812	3,331
09:15	10,280	270	+ 2.70%	304,204	3,120
09:14	10,260	250	+ 2.50%	292,790	3,003
09:13	10,250	240	+ 2.40%	285,535	2,928
09:12	10,280	270	+ 2.70%	271,257	2,782
09:11	10,320	310	+ 3.10%	255,403	2,619
09:10	10,280	270	+ 2.70%	239,649	2,456