시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	10,180	170	+ 1.70%	412,200	4,218
09:28	10,170	160	+ 1.60%	406,516	4,160
09:27	10,150	140	+ 1.40%	397,717	4,071
09:26	10,160	150	+ 1.50%	396,047	4,054
09:25	10,170	160	+ 1.60%	388,553	3,978
09:24	10,140	130	+ 1.30%	382,351	3,915
09:23	10,150	140	+ 1.40%	378,024	3,871
09:22	10,190	180	+ 1.80%	371,062	3,801
09:21	10,130	120	+ 1.20%	367,427	3,764
09:20	10,160	150	+ 1.50%	363,036	3,719