시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,080	70	+ 0.70%	465,495	4,757
09:38	10,100	90	+ 0.90%	463,131	4,733
09:37	10,110	100	+ 1.00%	460,115	4,703
09:36	10,090	80	+ 0.80%	455,822	4,659
09:35	10,090	80	+ 0.80%	449,526	4,596
09:34	10,120	110	+ 1.10%	441,373	4,513
09:33	10,160	150	+ 1.50%	433,705	4,436
09:32	10,130	120	+ 1.20%	431,432	4,413
09:31	10,080	70	+ 0.70%	428,411	4,382
09:30	10,150	140	+ 1.40%	416,015	4,257