시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,010	0	0.00%	534,322	5,447
09:48	10,010	0	0.00%	529,258	5,396
09:47	10,000	10	- 0.10%	527,807	5,381
09:46	10,000	10	- 0.10%	524,237	5,346
09:45	10,030	20	+ 0.20%	512,395	5,227
09:44	10,040	30	+ 0.30%	509,541	5,199
09:43	10,030	20	+ 0.20%	508,282	5,186
09:42	10,010	0	0.00%	498,940	5,092
09:41	10,050	40	+ 0.40%	478,482	4,888
09:40	10,050	40	+ 0.40%	473,853	4,841